Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 15:55:5200,0000,0000,002112 602,002015 102,000,0000,0000,0000,0000,000
29.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 460,00200,0000,0000,0000,000
29.07.2025 15:55:1000,0000,0000,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
29.07.2025 15:55:0600,0000,0000,002112 602,002015 100,000,0000,0000,0000,0000,000
29.07.2025 15:55:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:55:0600,0000,0000,0000,00112 602,0015 470,00200,0000,0000,0000,000
29.07.2025 15:54:2400,0000,0000,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
29.07.2025 15:54:2400,0000,0000,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
29.07.2025 15:54:2100,0000,0000,002112 602,002015 110,000,0000,0000,0000,0000,000
29.07.2025 15:54:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:54:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:54:2000,0000,0000,0000,00112 602,0015 468,00200,0000,0000,0000,000
29.07.2025 15:54:2000,0000,0000,0000,00112 602,0015 468,00200,0000,0000,0000,000
29.07.2025 15:53:3400,0000,0000,002112 602,002015 108,0015 468,00200,0000,0000,0000,000
29.07.2025 15:53:2500,0000,0000,002112 602,002015 108,000,0000,0000,0000,0000,000
29.07.2025 15:53:2400,0000,0000,002112 602,002015 108,0015 468,00200,0000,0000,0000,000
29.07.2025 15:52:5200,0000,0000,002112 602,002015 108,000,0000,0000,0000,0000,000
29.07.2025 15:52:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:52:5100,0000,0000,002112 602,002015 094,000,0000,0000,0000,0000,000
29.07.2025 15:52:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:52:2200,0000,0000,0000,00112 602,0015 450,00200,0000,0000,0000,000
29.07.2025 15:49:5500,0000,0000,002112 602,002015 090,0015 450,00200,0000,0000,0000,000
29.07.2025 15:49:5100,0000,0000,002112 602,002015 090,000,0000,0000,0000,0000,000
29.07.2025 15:49:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:49:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:49:5100,0000,0000,0000,00112 602,0015 476,00200,0000,0000,0000,000
29.07.2025 15:49:5100,0000,0000,0000,00112 602,0015 476,00200,0000,0000,0000,000
29.07.2025 15:49:0900,0000,0000,002112 602,002015 116,0015 476,00200,0000,0000,0000,000
29.07.2025 15:49:0600,0000,0000,002112 602,002015 116,000,0000,0000,0000,0000,000
29.07.2025 15:49:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:49:0400,0000,0000,0000,00112 602,0015 516,00200,0000,0000,0000,000
29.07.2025 15:41:3900,0000,0000,002112 602,002015 156,0015 516,00200,0000,0000,0000,000
29.07.2025 15:41:3600,0000,0000,002112 602,002015 156,000,0000,0000,0000,0000,000
29.07.2025 15:41:3600,0000,0000,002112 602,002015 156,000,0000,0000,0000,0000,000
29.07.2025 15:41:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:41:3400,0000,0000,0000,00112 602,0015 548,00200,0000,0000,0000,000
29.07.2025 15:41:3400,0000,0000,0000,00112 602,0015 548,00200,0000,0000,0000,000
29.07.2025 15:38:3900,0000,0000,002112 602,002015 188,0015 548,00200,0000,0000,0000,000
29.07.2025 15:38:3600,0000,0000,002112 602,002015 188,000,0000,0000,0000,0000,000
29.07.2025 15:38:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:38:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:38:3500,0000,0000,0000,00112 602,0015 506,00200,0000,0000,0000,000
29.07.2025 15:38:3500,0000,0000,0000,00112 602,0015 506,00200,0000,0000,0000,000
29.07.2025 15:36:2400,0000,0000,002112 602,002015 146,0015 506,00200,0000,0000,0000,000
29.07.2025 15:36:2400,0000,0000,002112 602,002015 146,0015 506,00200,0000,0000,0000,000
29.07.2025 15:36:2100,0000,0000,002112 602,002015 146,000,0000,0000,0000,0000,000
29.07.2025 15:36:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
29.07.2025 15:36:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000